Dados do BTC

Posições de contratos Gate:

24H

$8.89B

-0.35%

Posições de contratos globais:

24H

$45.74B

-0.85%

Grayscale Holdings:

24H

$285.45K

+388.33

Dados de Liquidação

Liquidações Gate
$7.45M ≈ 63.79BTC

Long
$5.32M ≈ 45.73BTC

Short
$2.13M ≈ 18.06BTC
Liquidações globais
$78.73M ≈ 669.69BTC

Long
$34.35M ≈ 294.71BTC

Short
$44.38M ≈ 374.98BTC

Índice de medo

Ambicioso
70
2025-07-16 08:15:04
Ontem

73

Ambicioso
Semana Anterior

66

Ambicioso
Mês passado

61

Ambicioso

Block Orders

Futuros
$1.66B ≈ 13901.31BTC

Long
$832.79M ≈ 6980.44BTC

Short
$836.90M ≈ 6915.38BTC
Spot
$299.00M ≈ 2515.63BTC

Comprar
$141.57M ≈ 1193.64BTC

Vender
$157.42M ≈ 1321.62BTC

Índice Long-Short (Global)

Short
2025-07-16 20:28:46
Long
49.09%
Short
50.91%

Taxa de Financiamento

Hora da próxima atualização: 2025-07-17 00:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0.0100%
H**bi
H**bi
H**bi-USDT-Margem
+0.0100%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0.0100%
B**it
B**it
B**it-USDT-Margined
+0.0100%
B**mex
B**mex
B**mex-USDT-Margem
+0.0100%

Previsão de tendência

64
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
Bi**ce
Bi**ce
2025-07-16 19:02:48
BTC
Perps
$118,228.10
Liquidação de pedidos longos
$297.46K
≈ 2.52 BTC
Gate
Gate
2025-07-16 19:00:00
BTC
Perps
$118,646.00
Liquidação de pedidos longos
$123.32K
≈ 1.04 BTC
B**it
B**it
2025-07-16 18:22:36
BTC
Perps
$119,899.40
Liquidação de ordens curtas
$161.38K
≈ 1.35 BTC
B**it
B**it
2025-07-16 18:12:46
BTC
Perps
$119,836.20
Liquidação de ordens curtas
$177.83K
≈ 1.48 BTC
Gate
Gate
2025-07-16 18:10:00
BTC
Perps
$119,213.50
Liquidação de ordens curtas
$68.46K
≈ 0.57 BTC
Bi**ce
Bi**ce
2025-07-16 17:33:23
BTC
Perps
$119,667.00
Liquidação de ordens curtas
$113.68K
≈ 0.95 BTC
Bi**ce
Bi**ce
2025-07-16 17:26:33
BTC
Perps
$119,616.40
Liquidação de ordens curtas
$156.8K
≈ 1.31 BTC
O**x
O**x
2025-07-16 17:20:00
BTC
Perps
$119,106.30
Liquidação de ordens curtas
$252.76K
≈ 2.12 BTC
O**x
O**x
2025-07-16 17:19:59
BTC
Perps
$119,996.60
Liquidação de ordens curtas
$5.28M
≈ 44.01 BTC
Bi**ce
Bi**ce
2025-07-16 17:15:03
BTC
Perps
$119,467.50
Liquidação de ordens curtas
$119.46K
≈ 1.00 BTC
Gate
Gate
2025-07-16 17:10:00
BTC
Perps
$118,989.90
Liquidação de ordens curtas
$106.34K
≈ 0.89 BTC
Bi**ce
Bi**ce
2025-07-16 17:08:13
BTC
Perps
$119,271.10
Liquidação de ordens curtas
$101.02K
≈ 0.85 BTC
B**it
B**it
2025-07-16 16:54:02
BTC
Perps
$119,297.50
Liquidação de ordens curtas
$149.12K
≈ 1.25 BTC
O**x
O**x
2025-07-16 16:44:28
BTC
Perps
$118,799.60
Liquidação de ordens curtas
$125.40K
≈ 1.06 BTC
O**x
O**x
2025-07-16 16:38:38
BTC
Perps
$119,256.00
Liquidação de ordens curtas
$295.74K
≈ 2.48 BTC
O**x
O**x
2025-07-16 16:38:32
BTC
Perps
$118,739.10
Liquidação de ordens curtas
$118.68K
≈ 1.00 BTC
O**x
O**x
2025-07-16 16:37:55
BTC
Perps
$119,185.90
Liquidação de ordens curtas
$474.72K
≈ 3.98 BTC
O**x
O**x
2025-07-16 16:37:36
BTC
Perps
$118,587.70
Liquidação de ordens curtas
$289.71K
≈ 2.44 BTC
Bi**ce
Bi**ce
2025-07-16 16:37:33
BTC
Perps
$119,034.70
Liquidação de ordens curtas
$786.93K
≈ 6.61 BTC
B**it
B**it
2025-07-16 16:37:29
BTC
Perps
$119,080.80
Liquidação de ordens curtas
$165.64K
≈ 1.39 BTC
Gate
Gate
2025-07-16 16:35:00
BTC
Perps
$118,723.73
Liquidação de ordens curtas
$81.93K
≈ 0.69 BTC
Bi**ce
Bi**ce
2025-07-16 16:33:48
BTC
Perps
$118,996.60
Liquidação de ordens curtas
$227.75K
≈ 1.91 BTC
Gate
Gate
2025-07-16 16:30:00
BTC
Perps
$118,361.90
Liquidação de ordens curtas
$126.48K
≈ 1.07 BTC
Bi**ce
Bi**ce
2025-07-16 14:41:41
BTC
Perps
$118,843.10
Liquidação de ordens curtas
$105.29K
≈ 0.89 BTC
Bi**ce
Bi**ce
2025-07-16 14:35:20
BTC
Perps
$118,743.60
Liquidação de ordens curtas
$122.06K
≈ 1.03 BTC
O**x
O**x
2025-07-16 14:35:03
BTC
Perps
$118,175.50
Liquidação de ordens curtas
$201.37K
≈ 1.70 BTC
O**x
O**x
2025-07-16 13:11:04
BTC
Perps
$118,018.10
Liquidação de ordens curtas
$115.00K
≈ 0.97 BTC
O**x
O**x
2025-07-16 12:37:42
BTC
Perps
$118,203.40
Liquidação de ordens curtas
$385.44K
≈ 3.26 BTC
Bi**ce
Bi**ce
2025-07-16 12:14:16
BTC
Perps
$116,853.40
Liquidação de pedidos longos
$115.56K
≈ 0.99 BTC
O**x
O**x
2025-07-16 10:19:37
BTC
Perps
$117,336.80
Liquidação de pedidos longos
$310.81K
≈ 2.65 BTC
H**bi
H**bi
2025-07-16 08:49:10
BTC
Perps
$118,477.80
Liquidação de ordens curtas
$251.64K
≈ 2.12 BTC
Gate
Gate
2025-07-16 08:45:00
BTC
Perps
$118,090.00
Liquidação de ordens curtas
$134.07K
≈ 1.14 BTC
Bi**ce
Bi**ce
2025-07-16 08:36:45
BTC
Perps
$118,234.40
Liquidação de ordens curtas
$282.34K
≈ 2.39 BTC
O**x
O**x
2025-07-16 07:02:23
BTC
Perps
$117,940.30
Liquidação de ordens curtas
$557.69K
≈ 4.73 BTC
O**x
O**x
2025-07-16 07:01:35
BTC
Perps
$117,978.40
Liquidação de ordens curtas
$170.14K
≈ 1.44 BTC
O**x
O**x
2025-07-16 07:00:20
BTC
Perps
$117,943.10
Liquidação de ordens curtas
$100.48K
≈ 0.85 BTC
Bi**ce
Bi**ce
2025-07-16 06:42:02
BTC
Perps
$118,078.50
Liquidação de ordens curtas
$130.94K
≈ 1.11 BTC
Bi**ce
Bi**ce
2025-07-16 05:44:13
BTC
Perps
$118,058.00
Liquidação de ordens curtas
$108.61K
≈ 0.92 BTC
Bi**ce
Bi**ce
2025-07-16 05:38:36
BTC
Perps
$117,893.70
Liquidação de ordens curtas
$143.24K
≈ 1.22 BTC
H**bi
H**bi
2025-07-16 05:16:15
BTC
Perps
$117,371.50
Liquidação de ordens curtas
$469.36K
≈ 4.00 BTC
O**x
O**x
2025-07-16 02:38:15
BTC
Perps
$116,099.80
Liquidação de pedidos longos
$150.00K
≈ 1.29 BTC
Bi**ce
Bi**ce
2025-07-16 02:37:08
BTC
Perps
$115,784.50
Liquidação de pedidos longos
$141.6K
≈ 1.22 BTC
Bi**ce
Bi**ce
2025-07-16 02:37:08
BTC
Trimestral
$116,915.50
Liquidação de pedidos longos
$119.2K
≈ 1.02 BTC
Bi**ce
Bi**ce
2025-07-16 02:37:08
BTC
Semestral
$119,285.70
Liquidação de pedidos longos
$207.5K
≈ 1.74 BTC
O**x
O**x
2025-07-16 02:37:00
BTC
Perps
$115,815.50
Liquidação de pedidos longos
$127.97K
≈ 1.11 BTC
O**x
O**x
2025-07-16 02:36:31
BTC
Perps
$115,919.60
Liquidação de pedidos longos
$100.81K
≈ 0.87 BTC
B**it
B**it
2025-07-16 02:36:26
BTC
Perps
$115,801.40
Liquidação de pedidos longos
$342.42K
≈ 2.96 BTC
O**x
O**x
2025-07-16 02:36:23
BTC
Perps
$116,440.80
Liquidação de pedidos longos
$290.85K
≈ 2.50 BTC
B**it
B**it
2025-07-16 02:35:50
BTC
Perps
$115,952.40
Liquidação de pedidos longos
$144.01K
≈ 1.24 BTC
Gate
Gate
2025-07-16 02:35:00
BTC
Perps
$116,270.56
Liquidação de pedidos longos
$136.69K
≈ 1.18 BTC
Bi**ce
Bi**ce
2025-07-16 02:32:03
BTC
Perps
$116,102.20
Liquidação de pedidos longos
$117.61K
≈ 1.01 BTC
O**x
O**x
2025-07-16 02:31:58
BTC
Perps
$116,144.40
Liquidação de pedidos longos
$1.16M
≈ 10.04 BTC
Gate
Gate
2025-07-16 02:30:00
BTC
Perps
$116,648.30
Liquidação de pedidos longos
$50.22K
≈ 0.43 BTC
O**x
O**x
2025-07-16 00:42:25
BTC
Perps
$118,111.10
Liquidação de ordens curtas
$129.54K
≈ 1.10 BTC
Gate
Gate
2025-07-16 00:40:00
BTC
Perps
$117,643.68
Liquidação de ordens curtas
$75.29K
≈ 0.64 BTC
Bi**ce
Bi**ce
2025-07-16 00:32:06
BTC
Perps
$117,678.40
Liquidação de ordens curtas
$302.90K
≈ 2.57 BTC
O**x
O**x
2025-07-16 00:11:38
BTC
Perps
$117,630.90
Liquidação de ordens curtas
$703.18K
≈ 5.98 BTC
O**x
O**x
2025-07-16 00:07:59
BTC
Perps
$117,411.30
Liquidação de ordens curtas
$105.47K
≈ 0.90 BTC
Bi**ce
Bi**ce
2025-07-16 00:07:37
BTC
Perps
$117,339.40
Liquidação de ordens curtas
$196.54K
≈ 1.67 BTC
O**x
O**x
2025-07-16 00:06:50
BTC
Perps
$116,935.90
Liquidação de ordens curtas
$117.19K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-15 23:49:07
BTC
Perps
$117,194.50
Liquidação de ordens curtas
$235.09K
≈ 2.01 BTC
Bi**ce
Bi**ce
2025-07-15 23:45:33
BTC
Perps
$115,908.70
Liquidação de pedidos longos
$103.97K
≈ 0.90 BTC
Bi**ce
Bi**ce
2025-07-15 23:19:08
BTC
Perps
$117,126.70
Liquidação de ordens curtas
$1.87M
≈ 16.01 BTC
Bi**ce
Bi**ce
2025-07-15 23:19:06
BTC
Perps
$117,112.00
Liquidação de ordens curtas
$1.98M
≈ 16.97 BTC
Bi**ce
Bi**ce
2025-07-15 23:19:05
BTC
Perps
$117,126.50
Liquidação de ordens curtas
$2.06M
≈ 17.64 BTC
B**it
B**it
2025-07-15 22:56:54
BTC
Perps
$115,224.80
Liquidação de pedidos longos
$1.14M
≈ 9.96 BTC
O**x
O**x
2025-07-15 22:56:53
BTC
Perps
$115,319.50
Liquidação de pedidos longos
$126.05K
≈ 1.09 BTC
O**x
O**x
2025-07-15 22:56:33
BTC
Perps
$115,853.90
Liquidação de pedidos longos
$149.01K
≈ 1.29 BTC
Bi**ce
Bi**ce
2025-07-15 22:56:19
BTC
Perps
$115,470.60
Liquidação de pedidos longos
$321.3K
≈ 2.78 BTC
O**x
O**x
2025-07-15 22:56:18
BTC
Perps
$115,472.60
Liquidação de pedidos longos
$390.88K
≈ 3.39 BTC
Bi**ce
Bi**ce
2025-07-15 22:55:17
BTC
Perps
$115,527.90
Liquidação de pedidos longos
$103.28K
≈ 0.89 BTC
Gate
Gate
2025-07-15 22:55:00
BTC
Perps
$115,978.06
Liquidação de pedidos longos
$2.08M
≈ 17.96 BTC
Bi**ce
Bi**ce
2025-07-15 22:54:41
BTC
Perps
$115,611.00
Liquidação de pedidos longos
$199.08K
≈ 1.72 BTC
O**x
O**x
2025-07-15 22:54:40
BTC
Perps
$115,698.20
Liquidação de pedidos longos
$263.34K
≈ 2.28 BTC
B**it
B**it
2025-07-15 22:54:38
BTC
Perps
$115,576.20
Liquidação de pedidos longos
$116.15K
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-07-15 22:54:33
BTC
Perps
$115,698.60
Liquidação de pedidos longos
$103.31K
≈ 0.89 BTC
O**x
O**x
2025-07-15 22:52:28
BTC
Perps
$116,337.00
Liquidação de pedidos longos
$132.67K
≈ 1.14 BTC
O**x
O**x
2025-07-15 22:52:27
BTC
Perps
$115,914.50
Liquidação de pedidos longos
$406.53K
≈ 3.51 BTC
Bi**ce
Bi**ce
2025-07-15 22:52:24
BTC
Perps
$115,424.50
Liquidação de pedidos longos
$2.16M
≈ 18.73 BTC
O**x
O**x
2025-07-15 22:52:22
BTC
Perps
$115,952.70
Liquidação de pedidos longos
$118.22K
≈ 1.02 BTC
O**x
O**x
2025-07-15 22:52:07
BTC
Perps
$116,037.40
Liquidação de pedidos longos
$233.11K
≈ 2.01 BTC
O**x
O**x
2025-07-15 22:51:45
BTC
Perps
$116,084.30
Liquidação de pedidos longos
$117.37K
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-07-15 22:51:25
BTC
Perps
$116,204.90
Liquidação de pedidos longos
$116.20K
≈ 1.00 BTC
O**x
O**x
2025-07-15 22:51:23
BTC
Perps
$116,222.90
Liquidação de pedidos longos
$135.82K
≈ 1.17 BTC
Gate
Gate
2025-07-15 22:50:00
BTC
Perps
$116,280.37
Liquidação de pedidos longos
$1.14M
≈ 9.89 BTC
Gate
Gate
2025-07-15 22:40:00
BTC
Perps
$116,785.20
Liquidação de pedidos longos
$190.46K
≈ 1.63 BTC
Bi**ce
Bi**ce
2025-07-15 22:38:24
BTC
Perps
$116,478.50
Liquidação de pedidos longos
$782.73K
≈ 6.72 BTC
O**x
O**x
2025-07-15 22:37:43
BTC
Perps
$116,595.70
Liquidação de pedidos longos
$117.73K
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-07-15 22:37:35
BTC
Perps
$116,570.10
Liquidação de pedidos longos
$126.24K
≈ 1.08 BTC
Gate
Gate
2025-07-15 22:35:00
BTC
Perps
$117,032.95
Liquidação de pedidos longos
$973.57K
≈ 8.32 BTC
O**x
O**x
2025-07-15 22:32:01
BTC
Perps
$117,292.40
Liquidação de pedidos longos
$306.03K
≈ 2.61 BTC
O**x
O**x
2025-07-15 22:31:59
BTC
Perps
$116,867.30
Liquidação de pedidos longos
$456.65K
≈ 3.91 BTC
O**x
O**x
2025-07-15 22:31:46
BTC
Perps
$116,885.50
Liquidação de pedidos longos
$226.47K
≈ 1.94 BTC
Gate
Gate
2025-07-15 22:30:00
BTC
Perps
$117,622.88
Liquidação de pedidos longos
$110.03K
≈ 0.94 BTC
O**x
O**x
2025-07-15 22:25:02
BTC
Perps
$117,286.90
Liquidação de pedidos longos
$141.50K
≈ 1.21 BTC
B**it
B**it
2025-07-15 22:19:26
BTC
Perps
$117,270.90
Liquidação de pedidos longos
$100.14K
≈ 0.85 BTC
Bi**ce
Bi**ce
2025-07-15 21:50:27
BTC
Perps
$118,840.20
Liquidação de ordens curtas
$594.20K
≈ 5.00 BTC
B**it
B**it
2025-07-15 21:46:02
BTC
Perps
$118,745.70
Liquidação de ordens curtas
$118.74K
≈ 1.00 BTC
O**x
O**x
2025-07-15 21:43:57
BTC
Perps
$118,403.40
Liquidação de ordens curtas
$1.18M
≈ 9.99 BTC
O**x
O**x
2025-07-15 21:43:54
BTC
Perps
$118,832.50
Liquidação de ordens curtas
$1.18M
≈ 9.95 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
H**bi
H**bi
2025-07-16 20:19:54
BTC
Spot
$118,826.46
Venda
$149.37K
≈ 1.26 BTC
Bi**ce
Bi**ce
2025-07-16 20:19:33
BTC
Perps
$118,783.00
Long
$314.06K
≈ 2.64 BTC
L**nk
L**nk
2025-07-16 20:19:08
BTC
Spot
$118,844.01
Compra
$127.93K
≈ 1.08 BTC
Bi**ce
Bi**ce
2025-07-16 20:19:06
BTC
Perps
$118,857.70
Short
$548.88K
≈ 4.62 BTC
Bi**ce
Bi**ce
2025-07-16 20:19:06
BTC
Perps
$118,826.00
Short
$211.15K
≈ 1.78 BTC
Bi**ce
Bi**ce
2025-07-16 20:19:06
BTC
Perps
$118,849.90
Short
$253.26K
≈ 2.13 BTC
Bi**ce
Bi**ce
2025-07-16 20:19:06
BTC
Perps
$118,825.90
Short
$206.63K
≈ 1.74 BTC
Bi**ce
Bi**ce
2025-07-16 20:18:09
BTC
Perps
$118,864.30
Short
$202.66K
≈ 1.71 BTC
Bi**ce
Bi**ce
2025-07-16 20:18:02
BTC
Perps
$118,878.10
Short
$293.51K
≈ 2.47 BTC
Bi**ce
Bi**ce
2025-07-16 20:17:53
BTC
Perps
$118,878.10
Short
$279.72K
≈ 2.35 BTC
Bi**ce
Bi**ce
2025-07-16 20:17:37
BTC
Perps
$118,878.20
Long
$935.21K
≈ 7.87 BTC
Bi**ce
Bi**ce
2025-07-16 20:17:28
BTC
Perps
$118,881.40
Short
$313.49K
≈ 2.64 BTC
Bi**ce
Bi**ce
2025-07-16 20:17:16
BTC
Perps
$118,937.80
Long
$341.2K
≈ 2.87 BTC
Bi**ce
Bi**ce
2025-07-16 20:16:26
BTC
Perps
$118,935.90
Long
$238.4K
≈ 2.00 BTC
Gate
Gate
2025-07-16 20:16:21
BTC
Spot
$118,886.80
Compra
$232.53K
≈ 1.96 BTC
Bi**ce
Bi**ce
2025-07-16 20:16:08
BTC
Perps
$118,822.00
Long
$224.69K
≈ 1.89 BTC
Bi**ce
Bi**ce
2025-07-16 20:16:02
BTC
Perps
$118,821.50
Long
$293.60K
≈ 2.47 BTC
Bi**ce
Bi**ce
2025-07-16 20:16:00
BTC
Perps
$118,821.50
Long
$221.48K
≈ 1.86 BTC
L**nk
L**nk
2025-07-16 20:15:48
BTC
Spot
$118,838.51
Venda
$152.82K
≈ 1.29 BTC
Bi**ce
Bi**ce
2025-07-16 20:15:46
BTC
Spot
$118,839.00
Venda
$499.02K
≈ 4.20 BTC
Bi**ce
Bi**ce
2025-07-16 20:15:26
BTC
Spot
$118,839.00
Venda
$297.04K
≈ 2.50 BTC
B**it
B**it
2025-07-16 20:15:18
BTC
Perps
$118,842.80
Long
$239.94K
≈ 2.02 BTC
B**it
B**it
2025-07-16 20:15:18
BTC
Perps
$118,842.80
Long
$314.22K
≈ 2.64 BTC
Bi**ce
Bi**ce
2025-07-16 20:15:13
BTC
Perps
$118,814.50
Long
$208.87K
≈ 1.76 BTC
Bi**ce
Bi**ce
2025-07-16 20:15:13
BTC
Perps
$118,814.40
Short
$207.92K
≈ 1.75 BTC
Bi**ce
Bi**ce
2025-07-16 20:15:13
BTC
Perps
$118,817.70
Short
$1.44M
≈ 12.18 BTC
Bi**ce
Bi**ce
2025-07-16 20:15:12
BTC
Perps
$118,817.80
Long
$525.64K
≈ 4.42 BTC
Bi**ce
Bi**ce
2025-07-16 20:15:12
BTC
Perps
$118,817.70
Short
$395.90K
≈ 3.33 BTC
B**it
B**it
2025-07-16 20:15:06
BTC
Perps
$118,836.60
Long
$304.57K
≈ 2.56 BTC
Bi**ce
Bi**ce
2025-07-16 20:15:06
BTC
Perps
$118,806.70
Long
$691.45K
≈ 5.82 BTC
B**it
B**it
2025-07-16 20:15:06
BTC
Perps
$118,836.60
Long
$522.88K
≈ 4.40 BTC
Bi**ce
Bi**ce
2025-07-16 20:14:12
BTC
Spot
$118,852.16
Compra
$172.82K
≈ 1.45 BTC
H**bi
H**bi
2025-07-16 20:13:55
BTC
Spot
$118,864.02
Venda
$485.39K
≈ 4.08 BTC
Gate
Gate
2025-07-16 20:10:58
BTC
Spot
$118,842.70
Venda
$102.65K
≈ 0.86 BTC
H**bi
H**bi
2025-07-16 20:10:55
BTC
Spot
$118,849.00
Venda
$517.83K
≈ 4.36 BTC
L**nk
L**nk
2025-07-16 20:08:16
BTC
Spot
$118,877.01
Compra
$475.36K
≈ 4.00 BTC
Bi**ce
Bi**ce
2025-07-16 20:08:15
BTC
Spot
$118,865.00
Compra
$138.00K
≈ 1.16 BTC
Bi**ce
Bi**ce
2025-07-16 20:08:15
BTC
Spot
$118,865.00
Compra
$210.56K
≈ 1.77 BTC
Bi**ce
Bi**ce
2025-07-16 20:08:15
BTC
Spot
$118,865.00
Compra
$108.68K
≈ 0.91 BTC
Bi**ce
Bi**ce
2025-07-16 20:08:15
BTC
Spot
$118,865.00
Compra
$208.22K
≈ 1.75 BTC
Bi**ce
Bi**ce
2025-07-16 20:06:55
BTC
Spot
$118,848.43
Compra
$137.64K
≈ 1.16 BTC
Bi**ce
Bi**ce
2025-07-16 20:03:24
BTC
Spot
$118,769.04
Venda
$119.90K
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-07-16 20:02:56
BTC
Spot
$118,722.29
Venda
$191.96K
≈ 1.62 BTC
Bi**ce
Bi**ce
2025-07-16 20:01:26
BTC
Spot
$118,700.00
Venda
$118.58K
≈ 1.00 BTC
Gate
Gate
2025-07-16 20:01:11
BTC
Spot
$118,725.60
Venda
$196.46K
≈ 1.65 BTC
H**bi
H**bi
2025-07-16 20:01:01
BTC
Spot
$118,764.56
Venda
$295.52K
≈ 2.49 BTC
Gate
Gate
2025-07-16 20:00:28
BTC
Spot
$118,775.70
Compra
$120.42K
≈ 1.01 BTC
L**nk
L**nk
2025-07-16 19:59:52
BTC
Spot
$118,768.11
Compra
$191.73K
≈ 1.61 BTC
Bi**ce
Bi**ce
2025-07-16 19:59:51
BTC
Spot
$118,767.35
Compra
$101.70K
≈ 0.86 BTC
Bi**ce
Bi**ce
2025-07-16 19:59:51
BTC
Spot
$118,746.38
Compra
$128.70K
≈ 1.08 BTC

Cotação de moedas populares