Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$6.94B
-3.66%
Vị thế hợp đồng toàn cầu:
24H
$31.30B
-3.46%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$1.49M ≈ 13.90BTC
Long
$334.39K ≈ 3.12BTC
Short
$1.15M ≈ 10.78BTC
Thanh lý toàn cầu
$28.23M ≈ 263.07BTC
Long
$15.34M ≈ 144.03BTC
Short
$12.88M ≈ 119.04BTC
Chỉ số hoảng sợ
Tham lam
65
2025-06-27 08:15:06
Hôm qua
74
Tham lam
Tuần trước
54
Bình thường
Tháng trước
71
Tham lam
Lệnh lớn
Future
$1.82B ≈ 16927.38BTC
Long
$896.48M ≈ 8376.84BTC
Short
$931.96M ≈ 8546.67BTC
Giao ngay
$289.85M ≈ 2700.25BTC
Mua
$155.80M ≈ 1454.53BTC
Bán
$134.05M ≈ 1246.18BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-06-28 00:16:19
Long
49.2%
Short
50.8%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-06-28 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0.0046% |
 H**bi | H**bi-USDT Margined | -0.0333% |
 Bi**ce | Bi**ce-USDT Margined | +0.0024% |
 B**it | B**it-USDT Margined | +0.0059% |
 B**mex | B**mex-USDTMargined | +0.0011% |
Dự báo xu hướng
55
Trung lập
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2025-06-27 23:53:44 | BTC Vĩnh cửu | $107,270.90 Thanh lý Short | $386.06K ≈ 3.60 BTC |
B**it 2025-06-27 23:53:00 | BTC Vĩnh cửu | $107,691.90 Thanh lý Short | $150.98K ≈ 1.40 BTC |
H**bi 2025-06-27 23:41:02 | BTC Vĩnh cửu | $107,447.90 Thanh lý Short | $214.89K ≈ 2.00 BTC |
B**it 2025-06-27 23:40:43 | BTC Vĩnh cửu | $107,652.10 Thanh lý Short | $195.60K ≈ 1.82 BTC |
H**bi 2025-06-27 23:32:03 | BTC Vĩnh cửu | $107,080.90 Thanh lý Short | $118.85K ≈ 1.11 BTC |
H**bi 2025-06-27 22:35:18 | BTC Vĩnh cửu | $106,006.10 Thanh lý Long | $131.44K ≈ 1.24 BTC |
Gate 2025-06-27 22:00:00 | BTC Vĩnh cửu | $106,922.00 Thanh lý Short | $158.91K ≈ 1.49 BTC |
O**x 2025-06-27 21:51:51 | BTC Vĩnh cửu | $106,334.10 Thanh lý Long | $542.13K ≈ 5.10 BTC |
O**x 2025-06-27 21:51:51 | BTC Vĩnh cửu | $105,921.90 Thanh lý Long | $134.47K ≈ 1.27 BTC |
O**x 2025-06-27 21:51:32 | BTC Vĩnh cửu | $105,954.70 Thanh lý Long | $1.06M ≈ 10.07 BTC |
O**x 2025-06-27 21:48:21 | BTC Vĩnh cửu | $106,459.20 Thanh lý Long | $1.06M ≈ 10.00 BTC |
O**x 2025-06-27 21:48:21 | BTC Vĩnh cửu | $106,033.20 Thanh lý Long | $1.06M ≈ 10.04 BTC |
B**it 2025-06-27 21:46:58 | BTC Vĩnh cửu | $106,010.90 Thanh lý Long | $168.13K ≈ 1.59 BTC |
Gate 2025-06-27 21:45:00 | BTC Vĩnh cửu | $106,482.60 Thanh lý Long | $53.00K ≈ 0.50 BTC |
Bi**ce 2025-06-27 20:31:24 | BTC Vĩnh cửu | $106,405.00 Thanh lý Long | $297.93K ≈ 2.80 BTC |
Bi**ce 2025-06-27 16:32:39 | BTC Vĩnh cửu | $106,220.10 Thanh lý Long | $270.54K ≈ 2.55 BTC |
Bi**ce 2025-06-27 16:32:39 | BTC Vĩnh cửu | $106,179.50 Thanh lý Long | $494.05K ≈ 4.65 BTC |
O**x 2025-06-27 16:32:37 | BTC Vĩnh cửu | $106,230.40 Thanh lý Long | $172.08K ≈ 1.62 BTC |
Bi**ce 2025-06-27 16:22:13 | BTC Vĩnh cửu | $106,254.10 Thanh lý Long | $637.52K ≈ 6.00 BTC |
O**x 2025-06-27 15:54:52 | BTC Vĩnh cửu | $106,390.60 Thanh lý Long | $400.74K ≈ 3.77 BTC |
Gate 2025-06-27 15:20:00 | BTC Vĩnh cửu | $107,563.90 Thanh lý Short | $303.87K ≈ 2.83 BTC |
Bi**ce 2025-06-27 11:36:33 | BTC Vĩnh cửu | $107,843.40 Thanh lý Short | $234.45K ≈ 2.17 BTC |
Gate 2025-06-27 11:35:00 | BTC Vĩnh cửu | $107,386.00 Thanh lý Short | $99.37K ≈ 0.93 BTC |
B**it 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,846.30 Thanh lý Short | $1.54M ≈ 14.37 BTC |
Bi**ce 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,845.40 Thanh lý Short | $110.32K ≈ 1.02 BTC |
O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $105,951.70 Thanh lý Long | $584.60K ≈ 5.52 BTC |
O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $106,375.30 Thanh lý Long | $102.54K ≈ 0.96 BTC |
O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,980.00 Thanh lý Long | $319.32K ≈ 3.01 BTC |
O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,971.20 Thanh lý Long | $329.97K ≈ 3.11 BTC |
B**it 2025-06-27 09:09:37 | BTC Vĩnh cửu | $105,975.20 Thanh lý Long | $149.43K ≈ 1.41 BTC |
B**it 2025-06-27 09:09:34 | BTC Vĩnh cửu | $106,027.20 Thanh lý Long | $371.09K ≈ 3.50 BTC |
B**it 2025-06-27 09:08:48 | BTC Vĩnh cửu | $106,028.40 Thanh lý Long | $159.04K ≈ 1.50 BTC |
Bi**ce 2025-06-27 05:35:50 | BTC Vĩnh cửu | $106,386.70 Thanh lý Long | $124.04K ≈ 1.17 BTC |
B**it 2025-06-27 05:35:49 | BTC Vĩnh cửu | $106,254.60 Thanh lý Long | $159.38K ≈ 1.50 BTC |
O**x 2025-06-27 05:35:34 | BTC Vĩnh cửu | $106,860.60 Thanh lý Long | $144.93K ≈ 1.36 BTC |
Gate 2025-06-27 05:35:00 | BTC Vĩnh cửu | $106,980.00 Thanh lý Long | $179.61K ≈ 1.68 BTC |
B**it 2025-06-27 05:34:26 | BTC Vĩnh cửu | $106,414.10 Thanh lý Long | $550.37K ≈ 5.17 BTC |
B**it 2025-06-27 05:21:46 | BTC Vĩnh cửu | $106,658.70 Thanh lý Long | $959.92K ≈ 9.00 BTC |
B**it 2025-06-27 04:45:19 | BTC Vĩnh cửu | $108,479.90 Thanh lý Short | $103.05K ≈ 0.95 BTC |
Bi**ce 2025-06-27 04:44:58 | BTC Vĩnh cửu | $108,319.30 Thanh lý Short | $128.35K ≈ 1.18 BTC |
H**bi 2025-06-27 04:33:36 | BTC Vĩnh cửu | $108,079.70 Thanh lý Short | $118.88K ≈ 1.10 BTC |
Bi**ce 2025-06-27 04:33:33 | BTC Vĩnh cửu | $108,324.80 Thanh lý Short | $132.37K ≈ 1.22 BTC |
Bi**ce 2025-06-27 04:33:32 | BTC Vĩnh cửu | $108,239.30 Thanh lý Short | $120.8K ≈ 1.12 BTC |
O**x 2025-06-27 04:33:28 | BTC Vĩnh cửu | $107,699.90 Thanh lý Short | $399.57K ≈ 3.71 BTC |
H**bi 2025-06-27 04:33:15 | BTC Vĩnh cửu | $108,010.80 Thanh lý Short | $183.40K ≈ 1.70 BTC |
O**x 2025-06-27 04:33:11 | BTC Vĩnh cửu | $107,647.10 Thanh lý Short | $168.12K ≈ 1.56 BTC |
Gate 2025-06-27 04:30:00 | BTC Vĩnh cửu | $107,774.95 Thanh lý Short | $230.85K ≈ 2.14 BTC |
Bi**ce 2025-06-27 03:58:20 | BTC Vĩnh cửu | $108,052.60 Thanh lý Short | $391.04K ≈ 3.62 BTC |
O**x 2025-06-27 03:46:11 | BTC Vĩnh cửu | $107,985.00 Thanh lý Short | $143.54K ≈ 1.33 BTC |
Bi**ce 2025-06-27 02:13:31 | BTC Vĩnh cửu | $108,063.60 Thanh lý Short | $145.23K ≈ 1.34 BTC |
Bi**ce 2025-06-27 01:13:02 | BTC Vĩnh cửu | $107,767.00 Thanh lý Short | $380.63K ≈ 3.53 BTC |
Bi**ce 2025-06-27 01:05:41 | BTC Vĩnh cửu | $107,813.70 Thanh lý Short | $262.31K ≈ 2.43 BTC |
B**it 2025-06-27 01:05:39 | BTC Vĩnh cửu | $107,926.30 Thanh lý Short | $123.68K ≈ 1.15 BTC |
Gate 2025-06-27 01:05:00 | BTC Vĩnh cửu | $107,291.83 Thanh lý Short | $143.32K ≈ 1.34 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-06-28 00:15:10 | BTC Vĩnh cửu | $107,187.90 Short | $209.5K ≈ 1.95 BTC |
Bi**ce 2025-06-28 00:14:41 | BTC Vĩnh cửu | $107,170.50 Long | $214.7K ≈ 2.00 BTC |
 L**nk 2025-06-28 00:14:27 | BTC Vĩnh cửu | $107,113.20 Short | $209.53K ≈ 1.96 BTC |
 B**t 2025-06-28 00:14:20 | BTC Vĩnh cửu | $107,214.10 Short | $349.15K ≈ 3.26 BTC |
B**it 2025-06-28 00:13:17 | BTC Vĩnh cửu | $107,228.30 Short | $214.45K ≈ 2.00 BTC |
B**it 2025-06-28 00:11:57 | BTC Vĩnh cửu | $107,174.40 Short | $246.07K ≈ 2.30 BTC |
B**it 2025-06-28 00:11:57 | BTC Vĩnh cửu | $107,184.80 Short | $214.36K ≈ 2.00 BTC |
Bi**ce 2025-06-28 00:11:54 | BTC Giao ngay | $107,229.49 Bán | $268.07K ≈ 2.50 BTC |
Bi**ce 2025-06-28 00:10:54 | BTC Vĩnh cửu | $107,300.00 Short | $254.7K ≈ 2.37 BTC |
Bi**ce 2025-06-28 00:10:29 | BTC Vĩnh cửu | $107,253.00 Long | $299.98K ≈ 2.80 BTC |
Bi**ce 2025-06-28 00:10:21 | BTC Vĩnh cửu | $107,259.30 Short | $474.08K ≈ 4.42 BTC |
Bi**ce 2025-06-28 00:10:15 | BTC Giao ngay | $107,335.29 Bán | $100.82K ≈ 0.94 BTC |
Bi**ce 2025-06-28 00:09:55 | BTC Vĩnh cửu | $107,270.30 Long | $398.40K ≈ 3.71 BTC |
Bi**ce 2025-06-28 00:09:53 | BTC Vĩnh cửu | $107,270.20 Short | $286.94K ≈ 2.68 BTC |
Bi**ce 2025-06-28 00:09:52 | BTC Vĩnh cửu | $107,270.20 Short | $282.12K ≈ 2.63 BTC |
Bi**ce 2025-06-28 00:09:50 | BTC Vĩnh cửu | $107,271.00 Short | $200.06K ≈ 1.87 BTC |
Bi**ce 2025-06-28 00:09:50 | BTC Vĩnh cửu | $107,271.00 Short | $300.89K ≈ 2.81 BTC |
Bi**ce 2025-06-28 00:09:47 | BTC Vĩnh cửu | $107,277.80 Short | $265.61K ≈ 2.48 BTC |
Bi**ce 2025-06-28 00:09:39 | BTC Vĩnh cửu | $107,277.90 Long | $499.27K ≈ 4.65 BTC |
Bi**ce 2025-06-28 00:09:29 | BTC Giao ngay | $107,341.51 Mua | $259.12K ≈ 2.41 BTC |
Bi**ce 2025-06-28 00:09:17 | BTC Vĩnh cửu | $107,329.40 Short | $419.55K ≈ 3.91 BTC |
 Bi**rt 2025-06-28 00:09:17 | BTC Vĩnh cửu | $107,329.30 Long | $220.66K ≈ 2.06 BTC |
Bi**ce 2025-06-28 00:09:16 | BTC Vĩnh cửu | $107,329.40 Short | $348.49K ≈ 3.25 BTC |
Bi**ce 2025-06-28 00:09:16 | BTC Vĩnh cửu | $107,329.50 Long | $998.91K ≈ 9.31 BTC |
Bi**ce 2025-06-28 00:09:09 | BTC Vĩnh cửu | $107,323.70 Long | $214.64K ≈ 2.00 BTC |
 B**gx 2025-06-28 00:09:05 | BTC Vĩnh cửu | $107,307.50 Long | $736.77K ≈ 6.87 BTC |
Bi**ce 2025-06-28 00:08:57 | BTC Vĩnh cửu | $107,300.00 Long | $219.64K ≈ 2.05 BTC |
Bi**ce 2025-06-28 00:08:46 | BTC Vĩnh cửu | $107,299.20 Short | $214.59K ≈ 2.00 BTC |
Bi**ce 2025-06-28 00:07:27 | BTC Giao ngay | $107,348.40 Mua | $101.83K ≈ 0.95 BTC |
H**bi 2025-06-28 00:07:00 | BTC Giao ngay | $107,346.00 Mua | $503.73K ≈ 4.69 BTC |
Gate 2025-06-28 00:07:00 | BTC Giao ngay | $107,380.20 Mua | $390.84K ≈ 3.64 BTC |
H**bi 2025-06-28 00:06:17 | BTC Giao ngay | $107,320.99 Bán | $202.48K ≈ 1.89 BTC |
Bi**ce 2025-06-28 00:05:57 | BTC Giao ngay | $107,312.50 Mua | $107.31K ≈ 1.00 BTC |
Bi**ce 2025-06-28 00:05:48 | BTC Giao ngay | $107,331.20 Mua | $107.33K ≈ 1.00 BTC |
H**bi 2025-06-28 00:05:43 | BTC Giao ngay | $107,341.73 Bán | $460.76K ≈ 4.29 BTC |
H**bi 2025-06-28 00:05:23 | BTC Giao ngay | $107,342.66 Bán | $106.76K ≈ 0.99 BTC |
Bi**ce 2025-06-28 00:05:19 | BTC Giao ngay | $107,360.02 Mua | $107.36K ≈ 1.00 BTC |
Bi**ce 2025-06-28 00:04:59 | BTC Giao ngay | $107,277.30 Mua | $107.27K ≈ 1.00 BTC |
Bi**ce 2025-06-28 00:02:07 | BTC Giao ngay | $107,264.40 Bán | $106.27K ≈ 0.99 BTC |
L**nk 2025-06-28 00:01:24 | BTC Giao ngay | $107,239.90 Mua | $162.03K ≈ 1.51 BTC |
H**bi 2025-06-28 00:00:07 | BTC Giao ngay | $107,305.00 Mua | $160.23K ≈ 1.49 BTC |
Bi**ce 2025-06-27 23:59:33 | BTC Giao ngay | $107,292.15 Bán | $102.44K ≈ 0.95 BTC |
Bi**ce 2025-06-27 23:58:45 | BTC Giao ngay | $107,344.33 Mua | $107.34K ≈ 1.00 BTC |
L**nk 2025-06-27 23:58:25 | BTC Giao ngay | $107,348.95 Bán | $168.29K ≈ 1.57 BTC |
 U**it 2025-06-27 23:58:17 | BTC Giao ngay | $107,179.63 Bán | $107.17K ≈ 1.00 BTC |
L**nk 2025-06-27 23:57:46 | BTC Giao ngay | $107,331.09 Mua | $108.47K ≈ 1.01 BTC |
H**bi 2025-06-27 23:56:45 | BTC Giao ngay | $107,356.99 Bán | $495.01K ≈ 4.61 BTC |
L**nk 2025-06-27 23:56:18 | BTC Giao ngay | $107,362.11 Mua | $108.54K ≈ 1.01 BTC |
Bi**ce 2025-06-27 23:56:15 | BTC Giao ngay | $107,360.01 Mua | $202.82K ≈ 1.89 BTC |
Bi**ce 2025-06-27 23:56:15 | BTC Giao ngay | $107,360.00 Bán | $138.55K ≈ 1.29 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $106,961.33 -0.34% | Trung lập | Gate $6.94B Toàn cầu $31.30B | 1H $2.72M 24H $28.24M | Long 46.77% Short 53.23% | -0.0046% |
 ETH | $2,430.84 -0.21% | Trung lập | Gate $3.79B Toàn cầu $15.79B | 1H $1.03M 24H $45.38M | Long 56.88% Short 43.12% | +0.0024% |
 GT | $15.765 -0.05% | Bán | Gate $2.54M Toàn cầu $2.54M | 1H $0 24H $4.63K | Long 44.00% Short 56.00% | -0.0230% |
 ZIL | $0.01056 -0.31% | Trung lập | Gate $79.45K Toàn cầu $215.52M | 1H $46.130 24H $3.77K | Long 53.93% Short 46.07% | +0.0100% |
 XRP | $2.0879 -0.43% | Mua | Gate $471.70M Toàn cầu $3.21B | 1H $52.83K 24H $3.24M | Long 66.49% Short 33.51% | -0.0037% |
 BNB | $646.100 -0.10% | Trung lập | Gate $77.66M Toàn cầu $473.96M | 1H $974.910 24H $64.79K | Long 57.73% Short 42.27% | +0.0085% |
 SOL | $142.726 -0.40% | Trung lập | Gate $620.52M Toàn cầu $3.26B | 1H $256.68K 24H $9.71M | Long 65.50% Short 34.50% | -0.0120% |
 HYPE | $36.643 -0.23% | Trung lập | Gate $11.24M Toàn cầu $173.02M | 1H $21.11K 24H $723.60K | Long 50.74% Short 49.26% | +0.0050% |
 SUI | $2.7067 -0.89% | Trung lập | Gate $242.73M Toàn cầu $737.83M | 1H $216.99K 24H $1.76M | Long 66.51% Short 33.49% | -0.0217% |
 TRX | $0.2716 -0.10% | Trung lập | Gate $11.19M Toàn cầu $420.96M | 1H $0 24H $3.55K | Long 57.31% Short 42.69% | -0.0066% |
 ADA | $0.5529 -0.41% | Mua | Gate $92.79M Toàn cầu $855.31M | 1H $2.17K 24H $1.56M | Long 67.53% Short 32.47% | +0.0007% |
 DOGE | $0.1599 -0.56% | Mua | Gate $493.85M Toàn cầu $3.72B | 1H $161.59K 24H $3.51M | Long 71.08% Short 28.92% | +0.0017% |
 TON | $2.8485 +0.12% | Mua | Gate $8.87M Toàn cầu $259.65M | 1H $38.580 24H $71.29K | Long 67.37% Short 32.63% | +0.0050% |
 LINK | $12.968 -0.43% | Trung lập | Gate $93.75M Toàn cầu $396.36M | 1H $4.33K 24H $281.96K | Long 63.58% Short 36.42% | +0.0100% |
 XLM | $0.2349 -0.29% | Trung lập | Gate $2.83M Toàn cầu $262.66M | 1H $194.630 24H $66.00K | Long 61.84% Short 38.16% | +0.0051% |
 BCH | $496.081 -0.64% | Trung lập | Gate $13.28M Toàn cầu $468.34M | 1H $89.74K 24H $683.81K | Long 47.42% Short 52.58% | -0.0109% |
 TRUMP | $8.9442 -0.26% | Mua | Gate $9.01M Toàn cầu $174.59M | 1H $106.840 24H $162.10K | Long 69.43% Short 30.57% | +0.0050% |
 WLD | $0.8672 -0.50% | Trung lập | Gate $11.18M Toàn cầu $158.23M | 1H $6.83K 24H $315.79K | Long 65.47% Short 34.53% | -0.0037% |
 AVAX | $17.481 -0.34% | Mua | Gate $39.56M Toàn cầu $300.50M | 1H $1.03K 24H $239.51K | Long 65.82% Short 34.18% | +0.0075% |
 CRO | $0.08051 -0.24% | Trung lập | Gate $879.59K Toàn cầu $106.86M | 1H $0 24H $2.23K | Long 56.33% Short 43.67% | -0.0113% |