Dữ liệu BTC

Vị thế hợp đồng Gate:

24H

$8.79B

-1.61%

Vị thế hợp đồng toàn cầu:

24H

$55.94B

-3.70%

Vị thế thang độ xám:

24H

$285.45K

+388.33

Dữ liệu thanh lý

Thanh lý Gate
$3.94M ≈ 33.53BTC

Long
$3.57M ≈ 30.39BTC

Short
$371.52K ≈ 3.14BTC
Thanh lý toàn cầu
$43.75M ≈ 373.19BTC

Long
$37.60M ≈ 321.51BTC

Short
$6.15M ≈ 51.68BTC

Chỉ số hoảng sợ

Tham lam
60
2025-08-15 08:15:05
Hôm qua

75

Tham lam
Tuần trước

74

Tham lam
Tháng trước

70

Tham lam

Lệnh lớn

Future
$1.99B ≈ 16866.69BTC

Long
$931.74M ≈ 7937.59BTC

Short
$1.06B ≈ 8912.05BTC
Giao ngay
$5.33B ≈ 45370.16BTC

Mua
$2.66B ≈ 22742.48BTC

Bán
$2.66B ≈ 22627.03BTC

Tỷ lệ Long-Short (Toàn cầu)

Long
2025-08-16 06:48:22
Long
55.17%
Short
44.83%

Tỷ lệ funding

Cập nhật tiếp theo: 2025-08-16 08:00:00
Sàn giao dịch
Loại
Tỷ lệ funding
Gate
Gate
Gate-USDT Margined
+0.0100%
H**bi
H**bi
H**bi-USDT Margined
+0.0100%
Bi**ce
Bi**ce
Bi**ce-USDT Margined
+0.0100%
B**it
B**it
B**it-USDT Margined
+0.0019%
B**mex
B**mex
B**mex-USDTMargined
+0.0100%

Dự báo xu hướng

60
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh

Thanh lý lớn theo thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin thanh lý
Số tiền thanh lý
B**it
B**it
2025-08-16 03:50:24
BTC
Vĩnh cửu
$116,231.70
Thanh lý Long
$581.15K
≈ 5.00 BTC
B**it
B**it
2025-08-16 03:50:23
BTC
Vĩnh cửu
$116,247.20
Thanh lý Long
$232.49K
≈ 2.00 BTC
O**x
O**x
2025-08-16 03:50:15
BTC
Vĩnh cửu
$116,854.60
Thanh lý Long
$565.88K
≈ 4.84 BTC
B**it
B**it
2025-08-16 03:50:14
BTC
Vĩnh cửu
$116,264.80
Thanh lý Long
$174.39K
≈ 1.50 BTC
Bi**ce
Bi**ce
2025-08-16 03:49:49
BTC
Vĩnh cửu
$116,424.90
Thanh lý Long
$105.59K
≈ 0.91 BTC
O**x
O**x
2025-08-16 02:58:05
BTC
Vĩnh cửu
$116,996.00
Thanh lý Long
$128.86K
≈ 1.10 BTC
B**it
B**it
2025-08-16 02:58:01
BTC
Vĩnh cửu
$116,422.80
Thanh lý Long
$126.08K
≈ 1.08 BTC
Bi**ce
Bi**ce
2025-08-16 02:43:33
BTC
Vĩnh cửu
$116,753.20
Thanh lý Long
$294.68K
≈ 2.52 BTC
B**it
B**it
2025-08-16 01:42:13
BTC
Vĩnh cửu
$118,365.30
Thanh lý Short
$1.54M
≈ 13.05 BTC
O**x
O**x
2025-08-16 01:27:14
BTC
Vĩnh cửu
$118,044.00
Thanh lý Short
$306.06K
≈ 2.59 BTC
Bi**ce
Bi**ce
2025-08-16 01:20:37
BTC
Vĩnh cửu
$116,526.10
Thanh lý Long
$233.05K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-08-16 01:14:52
BTC
Vĩnh cửu
$116,679.10
Thanh lý Long
$296.71K
≈ 2.54 BTC
Bi**ce
Bi**ce
2025-08-16 01:00:58
BTC
Vĩnh cửu
$116,684.40
Thanh lý Long
$885.16K
≈ 7.59 BTC
Bi**ce
Bi**ce
2025-08-16 00:15:47
BTC
Vĩnh cửu
$116,300.80
Thanh lý Long
$244.34K
≈ 2.10 BTC
Gate
Gate
2025-08-16 00:15:00
BTC
Vĩnh cửu
$116,850.10
Thanh lý Long
$82.00K
≈ 0.70 BTC
Bi**ce
Bi**ce
2025-08-16 00:08:32
BTC
Vĩnh cửu
$116,312.30
Thanh lý Long
$100.37K
≈ 0.86 BTC
O**x
O**x
2025-08-16 00:08:02
BTC
Vĩnh cửu
$116,792.30
Thanh lý Long
$233.58K
≈ 2.00 BTC
O**x
O**x
2025-08-16 00:08:01
BTC
Vĩnh cửu
$116,812.80
Thanh lý Long
$467.16K
≈ 4.00 BTC
Gate
Gate
2025-08-16 00:05:00
BTC
Vĩnh cửu
$116,854.79
Thanh lý Long
$88.13K
≈ 0.75 BTC
Gate
Gate
2025-08-15 23:45:00
BTC
Vĩnh cửu
$116,891.05
Thanh lý Long
$358.76K
≈ 3.07 BTC
Bi**ce
Bi**ce
2025-08-15 23:44:38
BTC
Vĩnh cửu
$116,299.50
Thanh lý Long
$177.00K
≈ 1.52 BTC
B**mex
B**mex
2025-08-15 23:44:36
BTC
Vĩnh cửu
$116,903.10
Thanh lý Long
$153.4K
≈ 1.31 BTC
Bi**ce
Bi**ce
2025-08-15 23:44:35
BTC
Vĩnh cửu
$116,123.30
Thanh lý Long
$2.01M
≈ 17.34 BTC
Bi**ce
Bi**ce
2025-08-15 23:44:34
BTC
Vĩnh cửu
$116,263.70
Thanh lý Long
$794.42K
≈ 6.83 BTC
O**x
O**x
2025-08-15 23:44:33
BTC
Vĩnh cửu
$116,325.80
Thanh lý Long
$113.20K
≈ 0.97 BTC
O**x
O**x
2025-08-15 23:44:13
BTC
Vĩnh cửu
$116,366.00
Thanh lý Long
$108.21K
≈ 0.93 BTC
O**x
O**x
2025-08-15 23:44:13
BTC
Vĩnh cửu
$116,892.90
Thanh lý Long
$115.9K
≈ 0.99 BTC
B**it
B**it
2025-08-15 23:44:12
BTC
Vĩnh cửu
$116,268.20
Thanh lý Long
$116.26K
≈ 1.00 BTC
O**x
O**x
2025-08-15 23:44:11
BTC
Vĩnh cửu
$116,860.80
Thanh lý Long
$103.07K
≈ 0.88 BTC
Bi**ce
Bi**ce
2025-08-15 23:43:42
BTC
Vĩnh cửu
$116,454.02
Thanh lý Long
$432.85K
≈ 3.72 BTC
Bi**ce
Bi**ce
2025-08-15 23:43:42
BTC
Vĩnh cửu
$115,061.70
Thanh lý Long
$6.35M
≈ 55.22 BTC
B**it
B**it
2025-08-15 23:43:09
BTC
Vĩnh cửu
$116,326.10
Thanh lý Long
$116.32K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-08-15 23:28:55
BTC
Vĩnh cửu
$116,516.70
Thanh lý Long
$139.82K
≈ 1.20 BTC
Bi**ce
Bi**ce
2025-08-15 23:27:41
BTC
Vĩnh cửu
$116,516.80
Thanh lý Long
$203.90K
≈ 1.75 BTC
O**x
O**x
2025-08-15 23:27:27
BTC
Vĩnh cửu
$117,055.70
Thanh lý Long
$137.70K
≈ 1.18 BTC
Gate
Gate
2025-08-15 23:25:00
BTC
Vĩnh cửu
$116,965.90
Thanh lý Long
$128.11K
≈ 1.10 BTC
Gate
Gate
2025-08-15 23:10:00
BTC
Vĩnh cửu
$117,366.00
Thanh lý Long
$639.18K
≈ 5.45 BTC
O**x
O**x
2025-08-15 23:09:43
BTC
Vĩnh cửu
$116,914.60
Thanh lý Long
$126.80K
≈ 1.08 BTC
O**x
O**x
2025-08-15 23:09:42
BTC
Vĩnh cửu
$116,455.90
Thanh lý Long
$203.69K
≈ 1.75 BTC
O**x
O**x
2025-08-15 23:09:41
BTC
Vĩnh cửu
$116,923.70
Thanh lý Long
$131.99K
≈ 1.13 BTC
B**it
B**it
2025-08-15 23:08:26
BTC
Vĩnh cửu
$116,421.80
Thanh lý Long
$154.37K
≈ 1.33 BTC
B**it
B**it
2025-08-15 23:06:43
BTC
Vĩnh cửu
$116,507.30
Thanh lý Long
$349.52K
≈ 3.00 BTC
Bi**ce
Bi**ce
2025-08-15 23:06:35
BTC
Vĩnh cửu
$116,527.40
Thanh lý Long
$1.28M
≈ 11.06 BTC
Gate
Gate
2025-08-15 23:05:00
BTC
Vĩnh cửu
$117,030.11
Thanh lý Long
$53.11K
≈ 0.45 BTC
Bi**ce
Bi**ce
2025-08-15 23:02:43
BTC
Vĩnh cửu
$116,732.60
Thanh lý Long
$262.76K
≈ 2.25 BTC
Bi**ce
Bi**ce
2025-08-15 22:57:11
BTC
Vĩnh cửu
$116,720.80
Thanh lý Long
$233.44K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-08-15 22:56:37
BTC
Vĩnh cửu
$116,780.80
Thanh lý Long
$256.45K
≈ 2.20 BTC
Gate
Gate
2025-08-15 22:55:00
BTC
Vĩnh cửu
$117,357.90
Thanh lý Long
$133.84K
≈ 1.14 BTC
Gate
Gate
2025-08-15 22:50:00
BTC
Vĩnh cửu
$117,385.40
Thanh lý Long
$117.78K
≈ 1.00 BTC
O**x
O**x
2025-08-15 22:47:45
BTC
Vĩnh cửu
$117,320.90
Thanh lý Long
$223.10K
≈ 1.90 BTC
Bi**ce
Bi**ce
2025-08-15 22:47:37
BTC
Vĩnh cửu
$116,878.00
Thanh lý Long
$116.87K
≈ 1.00 BTC
O**x
O**x
2025-08-15 22:47:33
BTC
Vĩnh cửu
$117,387.30
Thanh lý Long
$230.04K
≈ 1.96 BTC
O**x
O**x
2025-08-15 22:47:28
BTC
Vĩnh cửu
$116,966.30
Thanh lý Long
$374.60K
≈ 3.20 BTC
O**x
O**x
2025-08-15 22:47:27
BTC
Vĩnh cửu
$117,480.00
Thanh lý Long
$120.87K
≈ 1.03 BTC
Bi**ce
Bi**ce
2025-08-15 22:46:39
BTC
Vĩnh cửu
$117,048.40
Thanh lý Long
$195.70K
≈ 1.67 BTC
Gate
Gate
2025-08-15 22:45:00
BTC
Vĩnh cửu
$117,401.64
Thanh lý Long
$1.02M
≈ 8.74 BTC
Bi**ce
Bi**ce
2025-08-15 22:00:12
BTC
Vĩnh cửu
$117,169.80
Thanh lý Long
$124.31K
≈ 1.06 BTC
O**x
O**x
2025-08-15 22:00:00
BTC
Vĩnh cửu
$117,649.10
Thanh lý Long
$106.18K
≈ 0.90 BTC
Gate
Gate
2025-08-15 21:55:00
BTC
Vĩnh cửu
$117,720.00
Thanh lý Long
$165.18K
≈ 1.40 BTC
Bi**ce
Bi**ce
2025-08-15 21:54:38
BTC
Vĩnh cửu
$117,265.50
Thanh lý Long
$106.35K
≈ 0.91 BTC
Bi**ce
Bi**ce
2025-08-15 21:54:01
BTC
Vĩnh cửu
$117,273.20
Thanh lý Long
$103.43K
≈ 0.88 BTC
H**bi
H**bi
2025-08-15 21:53:56
BTC
Vĩnh cửu
$117,438.10
Thanh lý Long
$246.85K
≈ 2.10 BTC
Bi**ce
Bi**ce
2025-08-15 21:45:54
BTC
Vĩnh cửu
$117,398.20
Thanh lý Long
$218.3K
≈ 1.86 BTC
B**it
B**it
2025-08-15 21:45:48
BTC
Vĩnh cửu
$117,285.60
Thanh lý Long
$1.17M
≈ 10.00 BTC
Gate
Gate
2025-08-15 21:45:00
BTC
Vĩnh cửu
$117,985.97
Thanh lý Long
$92.57K
≈ 0.78 BTC
O**x
O**x
2025-08-15 21:41:13
BTC
Vĩnh cửu
$118,048.90
Thanh lý Long
$112.15K
≈ 0.95 BTC
O**x
O**x
2025-08-15 21:40:54
BTC
Vĩnh cửu
$118,092.80
Thanh lý Long
$229.20K
≈ 1.94 BTC
Gate
Gate
2025-08-15 21:40:00
BTC
Vĩnh cửu
$118,158.54
Thanh lý Long
$112.64K
≈ 0.95 BTC
B**it
B**it
2025-08-15 21:39:03
BTC
Vĩnh cửu
$117,575.10
Thanh lý Long
$117.57K
≈ 1.00 BTC
O**x
O**x
2025-08-15 21:35:35
BTC
Vĩnh cửu
$118,199.90
Thanh lý Long
$357.11K
≈ 3.02 BTC
Gate
Gate
2025-08-15 21:35:00
BTC
Vĩnh cửu
$118,134.87
Thanh lý Long
$127.00K
≈ 1.08 BTC
Bi**ce
Bi**ce
2025-08-15 20:30:52
BTC
Vĩnh cửu
$119,511.40
Thanh lý Short
$239.14K
≈ 2.00 BTC
Gate
Gate
2025-08-15 20:30:00
BTC
Vĩnh cửu
$118,885.10
Thanh lý Long
$225.96K
≈ 1.90 BTC
Gate
Gate
2025-08-15 17:55:00
BTC
Vĩnh cửu
$118,655.80
Thanh lý Long
$82.16K
≈ 0.69 BTC
O**x
O**x
2025-08-15 11:37:07
BTC
Vĩnh cửu
$119,026.20
Thanh lý Short
$108.33K
≈ 0.91 BTC
Bi**ce
Bi**ce
2025-08-15 09:48:09
BTC
Vĩnh cửu
$119,114.50
Thanh lý Short
$299.45K
≈ 2.51 BTC
Gate
Gate
2025-08-15 09:40:00
BTC
Vĩnh cửu
$118,598.10
Thanh lý Short
$228.91K
≈ 1.93 BTC
H**bi
H**bi
2025-08-15 09:19:06
BTC
Vĩnh cửu
$118,557.40
Thanh lý Short
$100.41K
≈ 0.85 BTC
Gate
Gate
2025-08-15 06:35:00
BTC
Vĩnh cửu
$118,197.32
Thanh lý Short
$646.07K
≈ 5.47 BTC

Giao dịch khối thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin giao dịch
Số tiền hoàn thành
Bi**ce
Bi**ce
2025-08-16 06:46:04
BTC
Vĩnh cửu
$117,494.60
Short
$1.67M
≈ 14.25 BTC
Bi**ce
Bi**ce
2025-08-16 06:46:01
BTC
Vĩnh cửu
$117,496.70
Short
$208.00K
≈ 1.77 BTC
Bi**ce
Bi**ce
2025-08-16 06:46:01
BTC
Vĩnh cửu
$117,499.60
Short
$244.2K
≈ 2.08 BTC
Bi**ce
Bi**ce
2025-08-16 06:46:01
BTC
Vĩnh cửu
$117,498.30
Short
$279.5K
≈ 2.38 BTC
Bi**ce
Bi**ce
2025-08-16 06:46:01
BTC
Vĩnh cửu
$117,494.70
Long
$236.8K
≈ 2.02 BTC
Bi**ce
Bi**ce
2025-08-16 06:46:01
BTC
Vĩnh cửu
$117,525.90
Short
$1.26M
≈ 10.77 BTC
Bi**ce
Bi**ce
2025-08-16 06:46:01
BTC
Vĩnh cửu
$117,508.80
Short
$241.8K
≈ 2.06 BTC
Bi**ce
Bi**ce
2025-08-16 06:46:01
BTC
Vĩnh cửu
$117,508.90
Short
$224.4K
≈ 1.91 BTC
Bi**ce
Bi**ce
2025-08-16 06:46:01
BTC
Vĩnh cửu
$117,502.30
Short
$280.7K
≈ 2.39 BTC
Bi**ce
Bi**ce
2025-08-16 06:45:57
BTC
Vĩnh cửu
$117,527.90
Short
$2.44M
≈ 20.84 BTC
Bi**ce
Bi**ce
2025-08-16 06:45:53
BTC
Vĩnh cửu
$117,534.00
Short
$2.64M
≈ 22.52 BTC
Bi**ce
Bi**ce
2025-08-16 06:45:53
BTC
Vĩnh cửu
$117,516.10
Short
$302.4K
≈ 2.57 BTC
Bi**ce
Bi**ce
2025-08-16 06:45:53
BTC
Vĩnh cửu
$117,512.30
Short
$208.00K
≈ 1.77 BTC
X**OM
X**OM
2025-08-16 06:45:20
BTC
Giao ngay
$117,463.99
Bán
$216.64K
≈ 1.84 BTC
Bi**ce
Bi**ce
2025-08-16 06:45:19
BTC
Giao ngay
$117,455.97
Mua
$615.61K
≈ 5.24 BTC
Bi**ce
Bi**ce
2025-08-16 06:45:19
BTC
Vĩnh cửu
$117,490.10
Long
$258.1K
≈ 2.20 BTC
Bi**ce
Bi**ce
2025-08-16 06:45:17
BTC
Giao ngay
$117,455.97
Mua
$129.20K
≈ 1.10 BTC
X**OM
X**OM
2025-08-16 06:45:11
BTC
Giao ngay
$117,455.97
Bán
$202.36K
≈ 1.72 BTC
Bi**ce
Bi**ce
2025-08-16 06:45:09
BTC
Giao ngay
$117,450.97
Mua
$205.73K
≈ 1.75 BTC
X**OM
X**OM
2025-08-16 06:44:32
BTC
Giao ngay
$117,450.97
Mua
$282.06K
≈ 2.40 BTC
Bi**ce
Bi**ce
2025-08-16 06:44:31
BTC
Giao ngay
$117,453.53
Bán
$692.35K
≈ 5.89 BTC
H**bi
H**bi
2025-08-16 06:43:39
BTC
Giao ngay
$117,467.60
Bán
$109.87K
≈ 0.94 BTC
Bi**ce
Bi**ce
2025-08-16 06:43:39
BTC
Giao ngay
$117,469.11
Bán
$127.77K
≈ 1.09 BTC
X**OM
X**OM
2025-08-16 06:43:39
BTC
Giao ngay
$117,455.46
Mua
$170.95K
≈ 1.46 BTC
Gate
Gate
2025-08-16 06:43:18
BTC
Vĩnh cửu
$117,415.30
Long
$274.39K
≈ 2.34 BTC
Gate
Gate
2025-08-16 06:43:15
BTC
Vĩnh cửu
$117,415.20
Short
$200.07K
≈ 1.70 BTC
Gate
Gate
2025-08-16 06:43:11
BTC
Vĩnh cửu
$117,415.30
Long
$248.30K
≈ 2.11 BTC
Gate
Gate
2025-08-16 06:43:09
BTC
Vĩnh cửu
$117,415.20
Short
$226.58K
≈ 1.93 BTC
Gate
Gate
2025-08-16 06:43:07
BTC
Vĩnh cửu
$117,415.20
Short
$229.20K
≈ 1.95 BTC
Gate
Gate
2025-08-16 06:42:59
BTC
Vĩnh cửu
$117,420.10
Long
$224.91K
≈ 1.92 BTC
Gate
Gate
2025-08-16 06:42:57
BTC
Vĩnh cửu
$117,420.10
Long
$242.90K
≈ 2.07 BTC
Gate
Gate
2025-08-16 06:42:55
BTC
Vĩnh cửu
$117,420.10
Long
$217.20K
≈ 1.85 BTC
Gate
Gate
2025-08-16 06:42:49
BTC
Vĩnh cửu
$117,420.10
Long
$257.19K
≈ 2.19 BTC
Gate
Gate
2025-08-16 06:42:44
BTC
Vĩnh cửu
$117,420.10
Long
$241.53K
≈ 2.06 BTC
Gate
Gate
2025-08-16 06:42:43
BTC
Vĩnh cửu
$117,420.10
Long
$228.94K
≈ 1.95 BTC
Bi**ce
Bi**ce
2025-08-16 06:41:50
BTC
Giao ngay
$117,469.12
Bán
$117.46K
≈ 1.00 BTC
X**OM
X**OM
2025-08-16 06:41:09
BTC
Giao ngay
$117,460.05
Bán
$271.34K
≈ 2.31 BTC
Bi**ce
Bi**ce
2025-08-16 06:41:09
BTC
Giao ngay
$117,450.14
Mua
$144.28K
≈ 1.23 BTC
Bi**ce
Bi**ce
2025-08-16 06:41:09
BTC
Giao ngay
$117,450.13
Mua
$313.16K
≈ 2.67 BTC
L**nk
L**nk
2025-08-16 06:38:32
BTC
Giao ngay
$117,484.40
Mua
$148.42K
≈ 1.26 BTC
Bi**mp
Bi**mp
2025-08-16 06:37:09
BTC
Giao ngay
$117,613.00
Mua
$100.00K
≈ 0.85 BTC
Bi**ce
Bi**ce
2025-08-16 06:37:07
BTC
Giao ngay
$117,506.95
Mua
$195.92K
≈ 1.67 BTC
X**OM
X**OM
2025-08-16 06:36:51
BTC
Giao ngay
$117,506.95
Mua
$101.64K
≈ 0.87 BTC
Bi**ce
Bi**ce
2025-08-16 06:36:50
BTC
Giao ngay
$117,506.95
Mua
$290.37K
≈ 2.47 BTC
L**nk
L**nk
2025-08-16 06:36:48
BTC
Giao ngay
$117,506.40
Bán
$119.28K
≈ 1.02 BTC
X**OM
X**OM
2025-08-16 06:36:47
BTC
Giao ngay
$117,506.94
Bán
$138.80K
≈ 1.18 BTC
Bi**ce
Bi**ce
2025-08-16 06:36:13
BTC
Giao ngay
$117,506.92
Bán
$122.07K
≈ 1.04 BTC
L**nk
L**nk
2025-08-16 06:35:12
BTC
Giao ngay
$117,491.01
Bán
$221.03K
≈ 1.88 BTC
Bi**ce
Bi**ce
2025-08-16 06:35:11
BTC
Giao ngay
$117,491.44
Mua
$183.27K
≈ 1.56 BTC
X**OM
X**OM
2025-08-16 06:35:11
BTC
Giao ngay
$117,491.44
Mua
$244.04K
≈ 2.08 BTC

Thị trường tiền tệ phổ biến